ZENTEK LTD. quotes and chart
| Current price: |
1.09 USD
|
| Change (%): |
-1.80% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
1.11 |
| Open: |
1.15 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
105,987 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.17 | 1.13 | 1.08 | 1.11 | 1.09 |
| Change (%) | +6.36% | -3.42% | -4.43% | +2.78% | -1.80% |
| Change | +0.07 | -0.04 | -0.05 | +0.03 | -0.02 |
| Open | 1.11 | 1.12 | 1.16 | 1.14 | 1.15 |
| Volume | 16,325 | 21,514 | 75,589 | 234,477 | 105,987 |
| High | 1.17 | 1.17 | 1.16 | 1.17 | 1.15 |
| Low | 1.11 | 1.12 | 1.04 | 1.09 | 1.06 |
| High/Low range | 0.06 | 0.05 | 0.12 | 0.08 | 0.09 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.80% |
1.15 |
1.06 |
0.09 |
105,987 |
| January 1st |
+0.93% |
1.59 |
1.01 |
0.58 |
26,301 |
| 5 days |
-0.91% |
1.17 |
1.04 |
0.13 |
138,684 |
| 1 month |
+0.93% |
1.21 |
1.04 |
0.17 |
40,790 |
| 6 months |
-0.91% |
1.59 |
0.97 |
0.62 |
26,344 |
| 1 year |
-33.53% |
1.69 |
0.97 |
0.72 |
23,603 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.11 |
| MA20 |
1.12 |
| MA50 |
1.12 |
| MA100 |
1.19 |
| Price / MA7 |
-1.80% |
| Price / MA20 |
-2.68% |
| Price / MA50 |
-2.68% |
| Price / MA100 |
-8.40% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
