CHF/CNH quotes and chart
| Current price: | 8.02676 CNH |
| Change (%): | +0.02% |
| Change: | +0.00117 |
| Date - Hour: | |
| Previous close: | 8.02559 |
| Open: | 8.02561 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 86,193 |
5 days quotes Real time data - Forex
| Last | 7.94790 | 7.96317 | 7.96339 | 8.02559 | 8.02676 |
| Change (%) | +0.10% | +0.19% | +0.00% | +0.78% | +0.02% |
| Change | +0.00811 | +0.01527 | +0.00022 | +0.06220 | +0.00117 |
| Open | 7.94066 | 7.94789 | 7.96313 | 7.96340 | 8.02561 |
| Volume | 154,930 | 159,354 | 195,873 | 252,727 | 86,193 |
| High | 7.95283 | 7.99400 | 7.98219 | 8.03243 | 8.03584 |
| Low | 7.92820 | 7.94698 | 7.95569 | 7.95185 | 8.01444 |
| High/Low range | 0.02463 | 0.04702 | 0.02650 | 0.08058 | 0.02140 |
| 5 days change : +1.10% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.02% | 8.03584 | 8.01444 | 0.02140 | 86,193 |
| January 1st | -5.20% | 8.46892 | 7.85908 | 0.60984 | 322,331 |
| 5 days | +1.10% | 8.03584 | 7.92820 | 0.10764 | 190,721 |
| 1 month | +0.93% | 8.03584 | 7.85908 | 0.17676 | 245,091 |
| 6 months | -1.85% | 8.53340 | 7.85908 | 0.67432 | 330,947 |
| 1 year | +2.56% | 8.53340 | 7.79756 | 0.73584 | 380,588 |
| 3 years | +13.48% | 8.53340 | 6.69162 | 1.84178 | 367,849 |
| 5 years | +16.53% | 8.53340 | 6.69162 | 1.84178 | 294,596 |
| 10 years | +15.04% | 8.53340 | 6.05197 | 2.48143 | 205,100 |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Forex
| MA7 | 7.97141 |
| MA20 | 7.96803 |
| MA50 | 7.97502 |
| MA100 | 8.09971 |
| Price / MA7 | +0.69% |
| Price / MA20 | +0.74% |
| Price / MA50 | +0.65% |
| Price / MA100 | -0.90% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
