HF SINCLAIR CORP. quotes and chart
| Current price: |
55.23 USD
|
| Change (%): |
+4.17% |
| Change: |
+2.21 |
| Date - Hour: |
|
| Previous close: |
53.02 |
| Open: |
53.34 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
4,038,242 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 56.11 | 55.90 | 53.63 | 53.02 | 55.23 |
| Change (%) | -0.44% | -0.37% | -4.06% | -1.14% | +4.17% |
| Change | -0.25 | -0.21 | -2.27 | -0.61 | +2.21 |
| Open | 56.74 | 56.23 | 55.75 | 53.45 | 53.34 |
| Volume | 1,111,273 | 1,355,669 | 1,345,474 | 1,696,735 | 4,038,242 |
| High | 57.11 | 56.96 | 55.77 | 54.26 | 55.24 |
| Low | 55.88 | 55.88 | 53.58 | 52.95 | 53.02 |
| High/Low range | 1.23 | 1.08 | 2.19 | 1.31 | 2.22 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.17% |
55.24 |
53.02 |
2.22 |
4,038,242 |
| January 1st |
-0.61% |
64.16 |
51.66 |
12.50 |
2,043,757 |
| 5 days |
-1.57% |
55.77 |
52.95 |
2.82 |
2,360,150 |
| 1 month |
+2.98% |
58.73 |
52.95 |
5.78 |
1,768,520 |
| 6 months |
+1.64% |
64.16 |
50.97 |
13.19 |
2,051,846 |
| 1 year |
+33.66% |
64.16 |
42.00 |
22.16 |
2,040,871 |
| 3 years |
+62.68% |
66.19 |
27.17 |
39.03 |
2,194,482 |
| 5 years |
+45.42% |
66.19 |
16.81 |
49.38 |
2,276,764 |
| 10 years |
+12.14% |
83.28 |
16.81 |
66.47 |
2,526,476 |
| 15 years |
+354.38% |
83.28 |
8.36 |
74.93 |
2,551,753 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
55.25 |
| MA20 |
55.81 |
| MA50 |
57.51 |
| MA100 |
56.66 |
| Price / MA7 |
-0.04% |
| Price / MA20 |
-1.04% |
| Price / MA50 |
-3.96% |
| Price / MA100 |
-2.52% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
