KINGFISHER ORD 15 5/7P quotes and chart
| Current price: | 264.1 GBX |
| Change (%): | -0.23% |
| Change: | -0.6 |
| Date - Hour: | |
| Previous close: | 264.7 |
| Open: | 265.3 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 12,987,949 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 262.1 | 265.4 | 260.4 | 264.7 | 264.1 |
| Change (%) | +1.31% | +1.26% | -1.88% | +1.65% | -0.23% |
| Change | +3.4 | +3.3 | -5.0 | +4.3 | -0.6 |
| Open | 255.7 | 264.3 | 265.3 | 258.5 | 265.3 |
| Volume | 3,468,862 | 5,289,253 | 4,730,479 | 3,976,273 | 12,987,949 |
| High | 263.4 | 266.4 | 265.5 | 265.2 | 265.6 |
| Low | 255.6 | 263.3 | 260.0 | 258.5 | 262.1 |
| High/Low range | 7.8 | 3.1 | 5.5 | 6.7 | 3.5 |
| 5 days change : +0.76% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.23% | 265.6 | 262.1 | 3.5 | 12,987,949 |
| January 1st | +8.19% | 272.8 | 209.8 | 63.0 | 4,854,003 |
| 5 days | +0.76% | 265.6 | 258.5 | 7.1 | 7,231,567 |
| 1 month | +6.32% | 272.8 | 243.8 | 29.0 | 6,261,678 |
| 6 months | +17.59% | 272.8 | 209.8 | 63.0 | 4,728,357 |
| 1 year | +12.86% | 272.8 | 198.3 | 74.5 | 5,040,873 |
| 3 years | -26.92% | 378.0 | 198.3 | 179.7 | 5,531,984 |
| 5 years | +23.47% | 389.6 | 101.0 | 288.6 | 6,224,472 |
| 10 years | -32.63% | 390.6 | 101.0 | 289.6 | 7,166,313 |
| 15 years | +43.69% | 446.7 | 101.0 | 345.7 | 7,335,900 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 262.2 |
| MA20 | 256.9 |
| MA50 | 244.8 |
| MA100 | 230.4 |
| Price / MA7 | +0.72% |
| Price / MA20 | +2.80% |
| Price / MA50 | +7.88% |
| Price / MA100 | +14.63% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
