POET TECHNOLOGIES INC. quotes and chart
| Current price: |
1.78 USD
|
| Change (%): |
-2.20% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
1.82 |
| Open: |
1.83 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
375,259 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.75 | 1.86 | 1.90 | 1.82 | 1.78 |
| Change (%) | -11.17% | +6.29% | +2.15% | -4.21% | -2.20% |
| Change | -0.22 | +0.11 | +0.04 | -0.08 | -0.04 |
| Open | 1.96 | 1.75 | 1.82 | 1.84 | 1.83 |
| Volume | 1,163,451 | 534,989 | 582,702 | 326,492 | 375,259 |
| High | 1.96 | 1.86 | 2.02 | 1.90 | 1.84 |
| Low | 1.70 | 1.64 | 1.77 | 1.78 | 1.70 |
| High/Low range | 0.26 | 0.23 | 0.25 | 0.12 | 0.14 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.20% |
1.84 |
1.70 |
0.14 |
375,259 |
| January 1st |
+90.29% |
3.41 |
0.84 |
2.57 |
510,966 |
| 5 days |
+1.71% |
2.02 |
1.64 |
0.39 |
481,394 |
| 1 month |
-35.04% |
2.87 |
1.64 |
1.24 |
775,971 |
| 6 months |
+102.27% |
3.41 |
0.77 |
2.64 |
449,550 |
| 1 year |
-58.22% |
5.88 |
0.72 |
5.16 |
258,795 |
| 3 years |
-78.44% |
12.80 |
0.72 |
12.08 |
103,760 |
| 5 years |
-34.07% |
12.80 |
0.72 |
12.08 |
67,194 |
| 10 years |
-89.28% |
21.00 |
0.72 |
20.28 |
36,782 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.89 |
| MA20 |
2.09 |
| MA50 |
1.75 |
| MA100 |
1.51 |
| Price / MA7 |
-5.82% |
| Price / MA20 |
-14.83% |
| Price / MA50 |
+1.71% |
| Price / MA100 |
+17.88% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
