AMETEK INC. quotes and chart
| Current price: | 173.00 USD |
| Change (%): | +1.77% |
| Change: | +3.00 |
| Date - Hour: | |
| Previous close: | 170.00 |
| Open: | 169.78 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 1,656,945 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 166.87 | 168.65 | 168.69 | 170.00 | 173.00 |
| Change (%) | +0.40% | +1.07% | +0.02% | +0.78% | +1.77% |
| Change | +0.66 | +1.78 | +0.04 | +1.31 | +3.00 |
| Open | 165.81 | 167.60 | 168.72 | 168.79 | 169.78 |
| Volume | 970,402 | 875,622 | 1,149,575 | 1,265,346 | 1,656,945 |
| High | 166.94 | 168.71 | 169.18 | 170.50 | 173.42 |
| Low | 164.51 | 166.99 | 167.48 | 168.22 | 169.78 |
| High/Low range | 2.43 | 1.72 | 1.70 | 2.28 | 3.64 |
| 5 days change : +3.67% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.77% | 173.42 | 169.78 | 3.64 | 1,656,945 |
| January 1st | +4.92% | 186.33 | 159.28 | 27.05 | 1,021,617 |
| 5 days | +3.67% | 173.42 | 168.22 | 5.20 | 1,265,346 |
| 1 month | +1.29% | 176.06 | 164.51 | 11.55 | 1,230,248 |
| 6 months | +10.08% | 186.33 | 157.68 | 28.65 | 999,612 |
| 1 year | +15.11% | 186.33 | 136.89 | 49.44 | 970,810 |
| 3 years | +26.88% | 186.33 | 106.17 | 80.16 | 994,240 |
| 5 years | +100.05% | 186.33 | 54.82 | 131.51 | 1,071,315 |
| 10 years | +219.84% | 186.33 | 42.82 | 143.51 | 1,201,789 |
| 15 years | +1,004.26% | 186.33 | 13.44 | 172.88 | 1,156,727 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 169.00 |
| MA20 | 169.35 |
| MA50 | 173.57 |
| MA100 | 173.92 |
| Price / MA7 | +2.37% |
| Price / MA20 | +2.16% |
| Price / MA50 | -0.33% |
| Price / MA100 | -0.53% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
