ASTAR - ASTR/USD quotes and chart
| Current price: |
0.085865 USD
|
| Change (%): |
-0.57% |
| Change: |
-0.000493 |
| Date - Hour: |
|
| Previous close: |
0.086358 |
| Open: |
0.086358 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
- |
|
Open |
| Volume: |
124,080 |
| Tokens exchanged: |
- |
| Circulating Supply: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cryptocompare
| | | | | |
| Last | 0.090175 | 0.088210 | 0.086573 | 0.086358 | 0.085865 |
| Change (%) | -2.05% | -2.18% | -1.86% | -0.25% | -0.57% |
| Change | -0.001886 | -0.001965 | -0.001637 | -0.000215 | -0.000493 |
| Open | 0.092053 | 0.090399 | 0.088210 | 0.086572 | 0.086358 |
| Volume | 299,967 | 286,148 | 231,249 | 147,263 | 124,080 |
| High | 0.092220 | 0.090569 | 0.089270 | 0.087020 | 0.087547 |
| Low | 0.088090 | 0.087900 | 0.085847 | 0.084699 | 0.085553 |
| High/Low range | 0.004130 | 0.002669 | 0.003423 | 0.002321 | 0.001994 |
Historical data Real time data - Cryptocompare
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.57% |
0.087547 |
0.085553 |
0.001994 |
124,080 |
| January 1st |
-36.90% |
0.198181 |
0.082050 |
0.116131 |
1,478,497 |
| 5 days |
-6.73% |
0.090569 |
0.084699 |
0.005870 |
221,553 |
| 1 month |
-8.53% |
0.101424 |
0.083715 |
0.017709 |
506,025 |
| 6 months |
+25.16% |
0.198181 |
0.066301 |
0.131880 |
1,579,340 |
| 1 year |
+74.17% |
0.198181 |
0.033790 |
0.164391 |
1,053,448 |
| 3 years |
+7,418.83% |
0.338000 |
0.000713 |
0.337287 |
512,758 |
| 5 years |
+6,059.61% |
0.338000 |
0.000258 |
0.337742 |
335,506 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
| MA7 |
0.087839 |
| MA20 |
0.089916 |
| MA50 |
0.095927 |
| MA100 |
0.120459 |
| Price / MA7 |
-2.25% |
| Price / MA20 |
-4.51% |
| Price / MA50 |
-10.49% |
| Price / MA100 |
-28.72% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
