KB FINANCIAL GROUP INC quotes and chart
| Current price: | 57.48 USD |
| Change (%): | +1.99% |
| Change: | +1.12 |
| Date - Hour: | |
| Previous close: | 56.36 |
| Open: | 56.50 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 36,522 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 57.44 | 56.14 | 56.80 | 56.36 | 57.48 |
| Change (%) | -3.79% | -2.26% | +1.18% | -0.78% | +1.99% |
| Change | -2.26 | -1.30 | +0.66 | -0.44 | +1.12 |
| Open | 57.81 | 57.12 | 56.19 | 56.88 | 56.50 |
| Volume | 89,893 | 102,374 | 71,602 | 72,209 | 36,522 |
| High | 57.87 | 57.13 | 56.85 | 56.88 | 57.56 |
| Low | 57.17 | 55.92 | 56.09 | 56.02 | 56.50 |
| High/Low range | 0.70 | 1.21 | 0.76 | 0.86 | 1.06 |
| 5 days change : +2.39% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.99% | 57.56 | 56.50 | 1.06 | 36,522 |
| January 1st | +38.94% | 60.14 | 36.57 | 23.57 | 199,076 |
| 5 days | +2.39% | 57.56 | 56.02 | 1.54 | 72,209 |
| 1 month | +4.68% | 60.14 | 52.17 | 7.97 | 159,453 |
| 6 months | +42.99% | 60.14 | 36.57 | 23.57 | 190,860 |
| 1 year | +56.75% | 60.14 | 35.20 | 24.94 | 188,699 |
| 3 years | +11.63% | 60.14 | 30.14 | 30.00 | 212,834 |
| 5 years | +51.38% | 60.14 | 20.93 | 39.21 | 201,079 |
| 10 years | +66.27% | 63.96 | 20.93 | 43.03 | 169,454 |
| 15 years | +79.85% | 63.96 | 20.93 | 43.03 | 179,575 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 57.14 |
| MA20 | 56.93 |
| MA50 | 53.40 |
| MA100 | 50.09 |
| Price / MA7 | +0.60% |
| Price / MA20 | +0.97% |
| Price / MA50 | +7.64% |
| Price / MA100 | +14.75% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
