KAMADA quotes and chart
| Current price: | 5.10 USD |
| Change (%): | -2.86% |
| Change: | -0.15 |
| Date - Hour: | |
| Previous close: | 5.25 |
| Open: | 5.15 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 4,702 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 5.18 | 5.16 | 5.06 | 5.25 | 5.10 |
| Change (%) | -0.96% | -0.39% | -1.94% | +3.76% | -2.86% |
| Change | -0.05 | -0.02 | -0.10 | +0.19 | -0.15 |
| Open | 5.22 | 5.11 | 5.05 | 5.00 | 5.15 |
| Volume | 4,548 | 10,422 | 6,799 | 31,829 | 4,702 |
| High | 5.22 | 5.20 | 5.14 | 5.25 | 5.21 |
| Low | 5.17 | 5.08 | 5.05 | 4.95 | 5.10 |
| High/Low range | 0.05 | 0.12 | 0.09 | 0.30 | 0.11 |
| 5 days change : -1.54% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.86% | 5.21 | 5.10 | 0.11 | 4,702 |
| January 1st | -16.67% | 6.53 | 4.90 | 1.63 | 21,407 |
| 5 days | -1.54% | 5.25 | 4.95 | 0.30 | 31,829 |
| 1 month | -7.86% | 5.67 | 4.95 | 0.72 | 15,638 |
| 6 months | -6.93% | 6.53 | 4.90 | 1.63 | 22,828 |
| 1 year | -4.32% | 6.53 | 4.08 | 2.45 | 34,199 |
| 3 years | -13.56% | 6.96 | 3.72 | 3.24 | 39,367 |
| 5 years | -7.94% | 13.33 | 3.72 | 9.61 | 85,035 |
| 10 years | -37.12% | 13.33 | 3.02 | 10.31 | 60,612 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 5.19 |
| MA20 | 5.29 |
| MA50 | 5.32 |
| MA100 | 5.61 |
| Price / MA7 | -1.73% |
| Price / MA20 | -3.59% |
| Price / MA50 | -4.14% |
| Price / MA100 | -9.09% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
