JP MORGAN CHASE & CO. quotes and chart
| Current price: | 199.33 USD |
| Change (%): | +0.62% |
| Change: | +1.22 |
| Date - Hour: | |
| Previous close: | 198.11 |
| Open: | 198.56 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 6,827,945 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 196.92 | 200.71 | 199.50 | 198.11 | 199.33 |
| Change (%) | -0.70% | +1.93% | -0.60% | -0.70% | +0.62% |
| Change | -1.39 | +3.79 | -1.21 | -1.39 | +1.22 |
| Open | 197.81 | 197.75 | 199.86 | 198.00 | 198.56 |
| Volume | 8,038,389 | 7,353,650 | 6,874,398 | 6,060,795 | 6,827,945 |
| High | 198.30 | 200.76 | 200.41 | 198.99 | 199.85 |
| Low | 196.07 | 197.56 | 198.66 | 196.89 | 198.40 |
| High/Low range | 2.23 | 3.20 | 1.75 | 2.10 | 1.45 |
| 5 days change : -0.69% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.62% | 199.85 | 198.40 | 1.45 | 6,827,945 |
| January 1st | +17.18% | 205.88 | 164.30 | 41.58 | 9,168,158 |
| 5 days | -0.69% | 200.41 | 196.89 | 3.52 | 6,467,596 |
| 1 month | +3.13% | 205.88 | 188.46 | 17.42 | 8,655,638 |
| 6 months | +29.17% | 205.88 | 155.82 | 50.06 | 9,163,107 |
| 1 year | +45.01% | 205.88 | 135.19 | 70.69 | 9,199,698 |
| 3 years | +21.37% | 205.88 | 101.28 | 104.60 | 11,647,413 |
| 5 years | +86.19% | 205.88 | 76.91 | 128.97 | 13,273,164 |
| 10 years | +258.70% | 205.88 | 50.07 | 155.81 | 14,035,964 |
| 15 years | +440.19% | 205.88 | 27.85 | 178.03 | 19,781,068 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 198.91 |
| MA20 | 197.77 |
| MA50 | 194.68 |
| MA100 | 186.20 |
| Price / MA7 | +0.21% |
| Price / MA20 | +0.79% |
| Price / MA50 | +2.39% |
| Price / MA100 | +7.05% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
