JOHNSON & JOHNSON quotes and chart
| Current price: | 147.13 USD |
| Change (%): | +0.03% |
| Change: | +0.05 |
| Date - Hour: | |
| Previous close: | 147.08 |
| Open: | 146.53 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 5,702,554 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 147.80 | 145.97 | 146.42 | 147.08 | 147.13 |
| Change (%) | +0.04% | -1.24% | +0.31% | +0.45% | +0.03% |
| Change | +0.06 | -1.83 | +0.45 | +0.66 | +0.05 |
| Open | 147.48 | 147.97 | 145.50 | 146.68 | 146.53 |
| Volume | 8,100,667 | 5,880,274 | 5,015,923 | 5,042,247 | 5,702,554 |
| High | 148.31 | 147.99 | 147.00 | 148.30 | 147.56 |
| Low | 146.19 | 145.86 | 144.66 | 146.34 | 145.60 |
| High/Low range | 2.12 | 2.14 | 2.34 | 1.96 | 1.96 |
| 5 days change : -0.45% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.03% | 147.56 | 145.60 | 1.96 | 5,702,554 |
| January 1st | -6.13% | 163.58 | 143.13 | 20.45 | 7,324,924 |
| 5 days | -0.45% | 148.30 | 145.60 | 2.70 | 5,042,247 |
| 1 month | -1.85% | 154.86 | 143.71 | 11.15 | 7,333,481 |
| 6 months | -4.72% | 163.58 | 143.13 | 20.45 | 7,310,945 |
| 1 year | -8.05% | 175.97 | 143.13 | 32.84 | 11,062,819 |
| 3 years | -11.94% | 186.69 | 143.13 | 43.56 | 8,420,798 |
| 5 years | +5.83% | 186.69 | 109.16 | 77.53 | 8,131,187 |
| 10 years | +41.34% | 186.69 | 81.79 | 104.90 | 7,614,190 |
| 15 years | +164.34% | 186.69 | 53.24 | 133.45 | 8,475,507 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 146.97 |
| MA20 | 148.68 |
| MA50 | 148.42 |
| MA100 | 152.69 |
| Price / MA7 | +0.11% |
| Price / MA20 | -1.04% |
| Price / MA50 | -0.87% |
| Price / MA100 | -3.64% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
