ARCELLX INC. quotes and chart
| Current price: |
52.24 USD
|
| Change (%): |
+3.55% |
| Change: |
+1.79 |
| Date - Hour: |
|
| Previous close: |
50.45 |
| Open: |
51.07 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
328,015 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 50.63 | 51.90 | 51.30 | 50.45 | 52.24 |
| Change (%) | -6.69% | +2.51% | -1.16% | -1.66% | +3.55% |
| Change | -3.63 | +1.27 | -0.60 | -0.85 | +1.79 |
| Open | 54.35 | 50.71 | 52.30 | 50.57 | 51.07 |
| Volume | 849,673 | 438,255 | 325,253 | 345,833 | 328,015 |
| High | 54.35 | 52.32 | 52.61 | 50.66 | 52.78 |
| Low | 50.44 | 50.70 | 50.36 | 49.97 | 50.71 |
| High/Low range | 3.91 | 1.62 | 2.25 | 0.69 | 2.07 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.55% |
52.78 |
50.71 |
2.07 |
328,015 |
| January 1st |
-5.87% |
75.10 |
47.88 |
27.22 |
456,306 |
| 5 days |
+0.66% |
52.78 |
49.97 |
2.81 |
335,543 |
| 1 month |
+2.21% |
55.85 |
47.88 |
7.97 |
473,775 |
| 6 months |
+3.06% |
75.10 |
46.42 |
28.68 |
513,127 |
| 1 year |
+19.62% |
75.10 |
30.74 |
44.36 |
550,780 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
52.01 |
| MA20 |
52.14 |
| MA50 |
56.85 |
| MA100 |
59.99 |
| Price / MA7 |
+0.44% |
| Price / MA20 |
+0.19% |
| Price / MA50 |
-8.11% |
| Price / MA100 |
-12.92% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
