OBSIDIAN ENERGY LTD.

OBE

7.68 USD (-)

Closed 15 min delayed data - NYSE MKT Stocks

Open:	7.64
Change:	+0.09
Volume:	232,486

Low:	7.57
High:	7.70
High / Low range:	0.13

Type:	Stocks
Ticker:	OBE
ISIN:	CA6744822033

OBSIDIAN ENERGY LTD. quotes and chart

Current price:	7.68 USD
Change (%):	+1.19%
Change:	+0.09
Date - Hour:
Previous close:	7.59
Open:	7.64

Financial instrument type:	Stocks
Market:	NYSE MKT Stocks
	Closed
Volume:	232,486
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE MKT Stocks


Last	7.14	7.48	7.49	7.59	7.68
Change (%)	+0.00%	+4.76%	+0.13%	+1.34%	+1.19%
Change	0	+0.34	+0.01	+0.10	+0.09
Open	7.16	7.32	7.52	7.49	7.64
Volume	234,685	269,736	513,549	302,208	232,486
High	7.25	7.50	7.70	7.76	7.70
Low	7.12	7.31	7.46	7.49	7.57
High/Low range	0.13	0.19	0.24	0.27	0.13

5 days change : +7.56%

Historical data 15 min delayed data - NYSE MKT Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.19%	7.70	7.57	0.13	232,486
January 1st	+13.27%	9.07	6.26	2.81	379,538
5 days	+7.56%	7.76	7.31	0.45	361,831
1 month	-10.39%	8.33	7.11	1.22	370,705
6 months	+1.45%	9.07	6.26	2.81	389,213
1 year	+39.64%	9.07	5.33	3.74	388,132
3 years	+354.44%	12.52	1.86	10.66	470,826
5 years	+409.35%	12.52	0.13	12.39	358,497
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE MKT Stocks

MA7	7.40
MA20	7.67
MA50	8.09
MA100	7.49
Price / MA7	+3.78%
Price / MA20	+0.13%
Price / MA50	-5.07%
Price / MA100	+2.54%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !