INVESTEC ORD GBP0.0002 quotes and chart
| Current price: | 518.5 GBX |
| Change (%): | +0.48% |
| Change: | +2.5 |
| Date - Hour: | |
| Previous close: | 516.0 |
| Open: | 523.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 1,428,841 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 539.5 | 525.5 | 516.5 | 516.0 | 518.5 |
| Change (%) | +2.57% | -2.60% | -1.71% | -0.10% | +0.48% |
| Change | +13.5 | -14.0 | -9.0 | -0.5 | +2.5 |
| Open | 527.5 | 540.5 | 535.0 | 520.0 | 523.0 |
| Volume | 688,319 | 1,118,244 | 768,002 | 1,801,725 | 1,428,841 |
| High | 543.5 | 540.5 | 535.0 | 520.5 | 523.0 |
| Low | 515.5 | 524.5 | 514.0 | 504.5 | 508.5 |
| High/Low range | 28.0 | 16.0 | 21.0 | 16.0 | 14.5 |
| 5 days change : -3.89% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.48% | 523.0 | 508.5 | 14.5 | 1,428,841 |
| January 1st | -2.65% | 567.0 | 479.6 | 87.4 | 572,623 |
| 5 days | -3.89% | 535.0 | 504.5 | 30.5 | 1,332,856 |
| 1 month | -1.05% | 567.0 | 504.5 | 62.5 | 751,368 |
| 6 months | -0.52% | 567.0 | 479.0 | 88.0 | 562,459 |
| 1 year | +20.67% | 567.0 | 419.0 | 148.0 | 608,817 |
| 3 years | +69.39% | 567.0 | 261.9 | 305.1 | 946,870 |
| 5 years | +12.45% | 567.0 | 122.6 | 444.5 | 1,374,439 |
| 10 years | +0.19% | 649.5 | 122.6 | 527.0 | 1,471,890 |
| 15 years | +50.73% | 649.5 | 122.6 | 527.0 | 1,500,767 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 528.1 |
| MA20 | 541.6 |
| MA50 | 526.2 |
| MA100 | 518.5 |
| Price / MA7 | -1.82% |
| Price / MA20 | -4.27% |
| Price / MA50 | -1.46% |
| Price / MA100 | -0% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
