INTUITIVE SURGICAL INC. quotes and chart
| Current price: | 404.00 USD |
| Change (%): | +1.41% |
| Change: | +5.60 |
| Date - Hour: | |
| Previous close: | 398.40 |
| Open: | 405.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 375,199 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 400.90 | 398.39 | 404.85 | 398.40 | 404.00 |
| Change (%) | -0.30% | -0.63% | +1.62% | -1.59% | +1.41% |
| Change | -1.21 | -2.51 | +6.46 | -6.45 | +5.60 |
| Open | 402.56 | 402.47 | 397.61 | 403.85 | 405.00 |
| Volume | 1,355,669 | 1,189,539 | 1,082,160 | 964,207 | 375,199 |
| High | 408.43 | 405.38 | 407.33 | 405.99 | 412.29 |
| Low | 399.17 | 396.38 | 397.01 | 398.29 | 401.68 |
| High/Low range | 9.26 | 9.00 | 10.32 | 7.70 | 10.61 |
| 5 days change : +1.41% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.41% | 412.29 | 401.68 | 10.61 | 375,199 |
| January 1st | +19.75% | 412.29 | 320.26 | 92.03 | 1,531,294 |
| 5 days | +1.41% | 412.29 | 398.29 | 14.00 | 964,207 |
| 1 month | +7.98% | 412.29 | 367.39 | 44.91 | 1,034,720 |
| 6 months | +30.00% | 412.29 | 304.50 | 107.79 | 1,531,303 |
| 1 year | +31.64% | 412.29 | 254.85 | 157.44 | 1,680,661 |
| 3 years | +43.91% | 412.29 | 180.07 | 232.22 | 1,780,904 |
| 5 years | +156.82% | 412.29 | 120.17 | 292.12 | 1,862,890 |
| 10 years | +869.99% | 412.29 | 40.68 | 371.61 | 2,310,342 |
| 15 years | +2,329.18% | 412.29 | 15.69 | 396.60 | 3,053,561 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 401.44 |
| MA20 | 392.63 |
| MA50 | 386.88 |
| MA100 | 383.30 |
| Price / MA7 | +0.64% |
| Price / MA20 | +2.90% |
| Price / MA50 | +4.43% |
| Price / MA100 | +5.40% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
