NEW PROVIDENCE ACQUISITION quotes and chart
| Current price: |
13.00 USD
|
| Change (%): |
+0.08% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
12.99 |
| Open: |
13.00 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
238 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 12.48 | 11.26 | 12.94 | 12.99 | 13.00 |
| Change (%) | +4.79% | -9.78% | +14.92% | +0.39% | +0.08% |
| Change | +0.57 | -1.22 | +1.68 | +0.05 | +0.01 |
| Open | 12.80 | 12.49 | 11.99 | 12.05 | 13.00 |
| Volume | 277 | 3,391 | 2,673 | 1,334 | 238 |
| High | 12.80 | 13.50 | 12.94 | 12.99 | 13.00 |
| Low | 12.48 | 11.23 | 11.90 | 12.00 | 13.00 |
| High/Low range | 0.32 | 2.27 | 1.04 | 0.99 | 0 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.08% |
13.00 |
13.00 |
0 |
238 |
| January 1st |
+22.30% |
13.50 |
10.62 |
2.88 |
25,092 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+20.15% |
13.50 |
10.82 |
2.68 |
2,110 |
| 6 months |
+21.72% |
13.50 |
10.60 |
2.90 |
23,339 |
| 1 year |
+22.30% |
13.50 |
10.48 |
3.02 |
16,796 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
12.35 |
| MA20 |
11.41 |
| MA50 |
11.02 |
| MA100 |
10.82 |
| Price / MA7 |
+5.26% |
| Price / MA20 |
+13.94% |
| Price / MA50 |
+17.97% |
| Price / MA100 |
+20.15% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
