DORA FACTORY - DORA/USD quotes and chart
Current price: |
0.146660 USD
|
Change (%): |
+4.18% |
Change: |
+0.005890 |
Date - Hour: |
|
Previous close: |
0.140770 |
Open: |
0.140770 |
Financial instrument type: |
Cryptocurrencies |
Market: |
- |
|
Open |
Volume: |
22,653 |
Tokens exchanged: |
0.763% |
Circulating Supply: |
2,970,196 |
Capitalization: |
435,609 USD |
5 days quotes Real time data - Cryptocompare
| | | | | |
Last | 0.138900 | 0.138080 | 0.135710 | 0.140770 | 0.146660 |
Change (%) | -1.01% | -0.59% | -1.72% | +3.73% | +4.18% |
Change | -0.001410 | -0.000820 | -0.002370 | +0.005060 | +0.005890 |
Open | 0.140310 | 0.138790 | 0.138080 | 0.135710 | 0.140770 |
Volume | 3,527 | 92,396 | 14,922 | 13,821 | 22,653 |
High | 0.140770 | 0.145230 | 0.138080 | 0.141320 | 0.146660 |
Low | 0.138900 | 0.137770 | 0.135710 | 0.135710 | 0.140770 |
High/Low range | 0.001870 | 0.007460 | 0.002370 | 0.005610 | 0.005890 |
Historical data Real time data - Cryptocompare
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+4.18% |
0.146660 |
0.140770 |
0.005890 |
22,653 |
January 1st |
+77.43% |
0.210080 |
0.079163 |
0.130917 |
33,131 |
5 days |
+5.59% |
0.146660 |
0.135710 |
0.010950 |
14,371 |
1 month |
+7.18% |
0.160440 |
0.130260 |
0.030180 |
26,402 |
6 months |
+320.71% |
0.210080 |
0.030779 |
0.179301 |
44,409 |
1 year |
-93.97% |
3.137000 |
0.014143 |
3.122857 |
56,414 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
MA7 |
0.140367 |
MA20 |
0.139876 |
MA50 |
0.133244 |
MA100 |
0.142188 |
Price / MA7 |
+4.48% |
Price / MA20 |
+4.85% |
Price / MA50 |
+10.07% |
Price / MA100 |
+3.15% |
Opening hours (GMT 0 - UTC)
Day |
Opening |
Closing |
Monday |
00:00 |
00:00 |
Tuesday |
00:00 |
00:00 |
Wednesday |
00:00 |
00:00 |
Thursday |
00:00 |
00:00 |
Friday |
00:00 |
00:00 |
Saturday |
00:00 |
00:00 |
Sunday |
00:00 |
00:00 |