NEAR - NEAR/USD quotes and chart
| Current price: | 7.28 USD |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 7.28 |
| Open: | 7.28 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 521,278 |
| Tokens exchanged: | 0.088% |
| Circulating Supply: | 594,398,023 |
| Capitalization: | 4,327M USD |
5 days quotes Real time data - Cryptocompare
| Last | 7.81 | 7.82 | 7.70 | 7.28 | 7.28 |
| Change (%) | -5.13% | +0.13% | -1.54% | -5.47% | +0.00% |
| Change | -0.42 | +0.01 | -0.12 | -0.42 | 0 |
| Open | 8.23 | 7.81 | 7.82 | 7.70 | 7.28 |
| Volume | 274,685 | 674,387 | 709,058 | 597,578 | 521,278 |
| High | 8.37 | 7.97 | 7.97 | 7.82 | 7.44 |
| Low | 7.78 | 7.69 | 7.52 | 7.54 | 7.08 |
| High/Low range | 0.59 | 0.27 | 0.45 | 0.28 | 0.36 |
| 5 days change : -11.59% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 7.44 | 7.08 | 0.36 | 521,278 |
| January 1st | +99.62% | 9.00 | 2.45 | 6.54 | 1,146,923 |
| 5 days | -11.59% | 7.97 | 7.08 | 0.89 | 660,341 |
| 1 month | +6.12% | 8.52 | 5.72 | 2.80 | 652,442 |
| 6 months | +304.82% | 9.00 | 1.86 | 7.14 | 1,085,196 |
| 1 year | +352.17% | 9.00 | 0.97 | 8.03 | 639,826 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 7.67 |
| MA20 | 7.72 |
| MA50 | 7.00 |
| MA100 | 6.58 |
| Price / MA7 | -5.08% |
| Price / MA20 | -5.70% |
| Price / MA50 | +4.00% |
| Price / MA100 | +10.64% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
