HUMAN TOKEN - HMT/USD

HUMAN TOKEN - HMT/USD

0.028971 USD (-)

Open Real time data - Cryptocompare

Open:	0.029070
Change:	-0.000099
Volume:	1,030

Low:	0.028971
High:	0.029250
High / Low range:	0.000279

Type:	Cryptocurrencies
Ticker:	HMTUSD
ISIN:

HUMAN TOKEN - HMT/USD quotes and chart

Current price:	0.028971 USD
Change (%):	-0.34%
Change:	-0.000099
Date - Hour:
Previous close:	0.029070
Open:	0.029070

Financial instrument type:	Cryptocurrencies
Market:	-
	Open
Volume:	1,030
Tokens exchanged:	-
Circulating Supply:	-
Capitalization:	-

5 days quotes Real time data - Cryptocompare


Last	0.031870	0.029960	0.028930	0.029070	0.028971
Change (%)	+12.53%	-5.99%	-3.44%	+0.48%	-0.34%
Change	+0.003549	-0.001910	-0.001030	+0.000140	-0.000099
Open	0.028320	0.031640	0.029960	0.028930	0.029070
Volume	30,533	7,815	24,344	16,504	1,030
High	0.032110	0.032603	0.030010	0.029300	0.029250
Low	0.028301	0.029570	0.028720	0.028700	0.028971
High/Low range	0.003809	0.003033	0.001290	0.000600	0.000279

5 days change : -9.10%

Historical data Real time data - Cryptocompare

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.34%	0.029250	0.028971	0.000279	1,030
January 1st	-41.35%	0.058018	0.027420	0.030598	23,861
5 days	-9.10%	0.030010	0.028700	0.001310	20,424
1 month	-13.49%	0.035183	0.027420	0.007763	15,087
6 months	-47.07%	0.058929	0.027420	0.031509	20,882
1 year	-34.98%	0.060040	0.027420	0.032620	18,417
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - Cryptocompare

MA7	0.029543
MA20	0.029645
MA50	0.034467
MA100	0.038465
Price / MA7	-1.94%
Price / MA20	-2.27%
Price / MA50	-15.95%
Price / MA100	-24.68%

Opening hours (GMT 0 - UTC)

Day	Opening	Closing
Monday	00:00	00:00
Tuesday	00:00	00:00
Wednesday	00:00	00:00
Thursday	00:00	00:00
Friday	00:00	00:00
Saturday	00:00	00:00
Sunday	00:00	00:00

NEW !