BIGBEAR.AI INC. quotes and chart
| Current price: |
1.51 USD
|
| Change (%): |
-3.21% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
1.56 |
| Open: |
1.56 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
6,054,739 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 1.47 | 1.61 | 1.68 | 1.56 | 1.51 |
| Change (%) | +5.76% | +9.52% | +4.35% | -7.14% | -3.21% |
| Change | +0.08 | +0.14 | +0.07 | -0.12 | -0.05 |
| Open | 1.43 | 1.52 | 1.69 | 1.68 | 1.56 |
| Volume | 5,720,099 | 7,847,927 | 7,052,699 | 4,797,968 | 6,054,739 |
| High | 1.58 | 1.67 | 1.71 | 1.71 | 1.64 |
| Low | 1.40 | 1.51 | 1.60 | 1.53 | 1.47 |
| High/Low range | 0.18 | 0.16 | 0.11 | 0.18 | 0.17 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.21% |
1.64 |
1.47 |
0.17 |
6,054,739 |
| January 1st |
-29.44% |
4.80 |
1.39 |
3.41 |
9,351,576 |
| 5 days |
+2.72% |
1.71 |
1.47 |
0.24 |
5,426,353 |
| 1 month |
+4.14% |
1.87 |
1.39 |
0.48 |
5,214,773 |
| 6 months |
-16.11% |
4.80 |
1.39 |
3.41 |
7,789,299 |
| 1 year |
-31.67% |
4.80 |
1.16 |
3.64 |
5,674,417 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
1.53 |
| MA20 |
1.60 |
| MA50 |
1.84 |
| MA100 |
2.02 |
| Price / MA7 |
-1.31% |
| Price / MA20 |
-5.63% |
| Price / MA50 |
-17.93% |
| Price / MA100 |
-25.25% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
