INTEGRAGEN quotes and chart
| Current price: | 0.590 EUR |
| Change (%): | +0.86% |
| Change: | +0.005 |
| Date - Hour: | |
| Previous close: | 0.585 |
| Open: | 0.590 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 100 |
| Exchanged capital: | 0.001% |
| Issued capital: | 6,727,332 |
| Capitalization: | 4M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.605 | 0.600 | 0.600 | 0.585 | 0.590 |
| Change (%) | -5.47% | -0.83% | +0.00% | -2.50% | +0.86% |
| Change | -0.035 | -0.005 | 0 | -0.015 | +0.005 |
| Open | 0.640 | 0.605 | 0.600 | 0.600 | 0.590 |
| Volume | 7,200 | 6,284 | 10 | 2,182 | 100 |
| High | 0.640 | 0.640 | 0.600 | 0.600 | 0.590 |
| Low | 0.600 | 0.600 | 0.600 | 0.585 | 0.590 |
| High/Low range | 0.040 | 0.040 | 0 | 0.015 | 0 |
| 5 days change : -7.81% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.86% | 0.590 | 0.590 | 0 | 100 |
| January 1st | -34.00% | 0.930 | 0.575 | 0.355 | 6,176 |
| 5 days | -7.81% | 0.600 | 0.585 | 0.015 | 1,096 |
| 1 month | -14.49% | 0.840 | 0.585 | 0.255 | 11,118 |
| 6 months | -34.44% | 0.930 | 0.575 | 0.355 | 6,220 |
| 1 year | -54.79% | 1.570 | 0.575 | 0.995 | 4,344 |
| 3 years | -66.48% | 2.040 | 0.575 | 1.465 | 5,049 |
| 5 years | -58.30% | 2.670 | 0.575 | 2.095 | 34,324 |
| 10 years | -91.22% | 9.680 | 0.575 | 9.105 | 36,705 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.609 |
| MA20 | 0.644 |
| MA50 | 0.656 |
| MA100 | 0.708 |
| Price / MA7 | -3.12% |
| Price / MA20 | -8.39% |
| Price / MA50 | -10.06% |
| Price / MA100 | -16.67% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
