VERIMATRIX

VERIMATRIX

0.439 EUR (-)

Closed 15 min delayed data - Euronext Paris

Open:	0.439
Change:	0
Volume:	25,895

Low:	0.439
High:	0.440
High / Low range:	0.001

Type:	Stocks
Ticker:	VMX
ISIN:	FR0010291245

VERIMATRIX quotes and chart

Current price:	0.439 EUR
Change (%):	+0.00%
Change:	0
Date - Hour:
Previous close:	0.439
Open:	0.439

Financial instrument type:	Stocks
Market:	Euronext Paris
	Closed
Volume:	25,895
Exchanged capital:	0.03%
Issued capital:	85,535,147
Capitalization:	38M EUR

5 days quotes 15 min delayed data - Euronext Paris


Last	0.445	0.453	0.450	0.439	0.439
Change (%)	-0.22%	+1.80%	-0.66%	-2.44%	+0.00%
Change	-0.001	+0.008	-0.003	-0.011	0
Open	0.450	0.450	0.450	0.442	0.439
Volume	50,610	28,729	21,797	44,025	25,895
High	0.450	0.453	0.453	0.443	0.440
Low	0.441	0.444	0.449	0.426	0.439
High/Low range	0.009	0.009	0.004	0.017	0.001

5 days change : -1.35%

Historical data 15 min delayed data - Euronext Paris

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.00%	0.440	0.439	0.001	25,895
January 1st	-4.15%	0.626	0.341	0.285	113,600
5 days	-1.35%	0.443	0.426	0.017	34,960
1 month	-6.00%	0.490	0.426	0.064	42,724
6 months	+10.16%	0.626	0.341	0.285	117,667
1 year	-32.46%	0.758	0.341	0.417	84,498
3 years	-79.44%	2.195	0.341	1.854	119,424
5 years	-74.62%	3.365	0.341	3.024	145,962
10 years	-90.67%	5.302	0.341	4.961	150,772
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Euronext Paris

MA7	0.447
MA20	0.458
MA50	0.449
MA100	0.458
Price / MA7	-1.79%
Price / MA20	-4.15%
Price / MA50	-2.23%
Price / MA100	-4.15%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	14:05
	All day
	All day
	14:05

NEW !