WIDEOPENWEST INC. quotes and chart
| Current price: |
5.10 USD
|
| Change (%): |
+0.39% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
5.08 |
| Open: |
5.10 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
664,049 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 5.28 | 5.41 | 5.20 | 5.08 | 5.10 |
| Change (%) | -2.22% | +2.46% | -3.88% | -2.31% | +0.39% |
| Change | -0.12 | +0.13 | -0.21 | -0.12 | +0.02 |
| Open | 5.39 | 5.25 | 5.46 | 5.15 | 5.10 |
| Volume | 467,246 | 426,905 | 579,948 | 479,279 | 664,049 |
| High | 5.45 | 5.44 | 5.46 | 5.20 | 5.14 |
| Low | 5.24 | 5.25 | 5.17 | 5.05 | 5.07 |
| High/Low range | 0.22 | 0.19 | 0.29 | 0.15 | 0.07 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.39% |
5.14 |
5.07 |
0.07 |
664,049 |
| January 1st |
+25.93% |
5.48 |
2.31 |
3.17 |
669,002 |
| 5 days |
-3.41% |
5.20 |
5.05 |
0.15 |
479,279 |
| 1 month |
+9.68% |
5.48 |
4.62 |
0.86 |
590,488 |
| 6 months |
+28.46% |
5.48 |
2.31 |
3.17 |
673,640 |
| 1 year |
-36.49% |
9.06 |
2.31 |
6.75 |
527,868 |
| 3 years |
-70.94% |
23.93 |
2.31 |
21.62 |
490,987 |
| 5 years |
-29.85% |
23.93 |
2.31 |
21.62 |
435,480 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
5.21 |
| MA20 |
4.94 |
| MA50 |
4.26 |
| MA100 |
3.91 |
| Price / MA7 |
-2.11% |
| Price / MA20 |
+3.24% |
| Price / MA50 |
+19.72% |
| Price / MA100 |
+30.43% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
