CELSIUS HOLDINGS INC. quotes and chart
| Current price: | 95.96 USD |
| Change (%): | -0.14% |
| Change: | -0.13 |
| Date - Hour: | |
| Previous close: | 96.09 |
| Open: | 95.63 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 2,273,196 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 93.87 | 92.57 | 93.02 | 96.09 | 95.96 |
| Change (%) | +2.55% | -1.39% | +0.49% | +3.30% | -0.14% |
| Change | +2.33 | -1.30 | +0.45 | +3.07 | -0.13 |
| Open | 92.62 | 93.60 | 92.74 | 93.19 | 95.63 |
| Volume | 3,470,064 | 3,404,882 | 2,368,286 | 3,753,483 | 2,273,196 |
| High | 94.35 | 93.60 | 93.55 | 96.42 | 96.18 |
| Low | 91.55 | 90.30 | 91.86 | 92.69 | 93.35 |
| High/Low range | 2.80 | 3.30 | 1.69 | 3.73 | 2.83 |
| 5 days change : +2.23% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.14% | 96.18 | 93.35 | 2.83 | 2,273,196 |
| January 1st | +76.01% | 99.62 | 49.46 | 50.16 | 4,787,123 |
| 5 days | +2.23% | 96.42 | 92.69 | 3.73 | 3,753,483 |
| 1 month | +39.40% | 96.42 | 69.77 | 26.65 | 4,940,661 |
| 6 months | +83.52% | 99.62 | 48.11 | 51.51 | 4,640,973 |
| 1 year | +118.64% | 99.62 | 40.87 | 58.75 | 4,452,564 |
| 3 years | +379.48% | 99.62 | 12.77 | 86.85 | 3,707,994 |
| 5 years | +6,517.93% | 99.62 | 1.02 | 98.60 | 3,098,141 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 92.80 |
| MA20 | 81.57 |
| MA50 | 82.33 |
| MA100 | 72.36 |
| Price / MA7 | +3.41% |
| Price / MA20 | +17.64% |
| Price / MA50 | +16.56% |
| Price / MA100 | +32.61% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
