SOCIETY PASS INC. quotes and chart
| Current price: |
1.81 USD
|
| Change (%): |
-1.63% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
1.84 |
| Open: |
1.90 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
123,868 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.86 | 1.95 | 1.93 | 1.84 | 1.81 |
| Change (%) | -8.37% | +4.84% | -1.03% | -4.66% | -1.63% |
| Change | -0.17 | +0.09 | -0.02 | -0.09 | -0.03 |
| Open | 2.00 | 1.87 | 1.93 | 1.90 | 1.90 |
| Volume | 70,172 | 90,080 | 69,212 | 339,537 | 123,868 |
| High | 2.00 | 1.99 | 2.08 | 2.18 | 2.03 |
| Low | 1.81 | 1.85 | 1.92 | 1.81 | 1.73 |
| High/Low range | 0.19 | 0.14 | 0.17 | 0.37 | 0.30 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.63% |
2.03 |
1.73 |
0.30 |
123,868 |
| January 1st |
-56.93% |
4.34 |
0.11 |
4.23 |
86,630 |
| 5 days |
-10.84% |
2.18 |
1.73 |
0.45 |
177,539 |
| 1 month |
+5.71% |
2.65 |
0.11 |
2.54 |
300,310 |
| 6 months |
-49.52% |
4.76 |
0.11 |
4.64 |
76,847 |
| 1 year |
-84.46% |
12.40 |
0.11 |
12.28 |
53,859 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.94 |
| MA20 |
1.84 |
| MA50 |
2.01 |
| MA100 |
2.53 |
| Price / MA7 |
-6.70% |
| Price / MA20 |
-1.63% |
| Price / MA50 |
-9.95% |
| Price / MA100 |
-28.46% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
