SAB BIOTHERAPEUTICS INC. quotes and chart
| Current price: |
3.22 USD
|
| Change (%): |
+9.52% |
| Change: |
+0.28 |
| Date - Hour: |
|
| Previous close: |
2.94 |
| Open: |
3.09 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
7,753 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.69 | 2.73 | 2.84 | 2.94 | 3.22 |
| Change (%) | +0.75% | +1.52% | +4.00% | +3.65% | +9.52% |
| Change | +0.02 | +0.04 | +0.11 | +0.10 | +0.28 |
| Open | 2.52 | 2.64 | 2.73 | 2.91 | 3.09 |
| Volume | 1,625 | 10,925 | 61,147 | 9,274 | 7,753 |
| High | 2.69 | 2.73 | 3.07 | 3.22 | 3.25 |
| Low | 2.51 | 2.48 | 2.64 | 2.91 | 2.92 |
| High/Low range | 0.18 | 0.25 | 0.43 | 0.31 | 0.33 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+9.52% |
3.25 |
2.92 |
0.33 |
7,753 |
| January 1st |
-53.16% |
7.00 |
2.36 |
4.64 |
17,513 |
| 5 days |
+20.60% |
3.25 |
2.64 |
0.61 |
35,210 |
| 1 month |
-19.50% |
4.20 |
2.36 |
1.84 |
35,510 |
| 6 months |
-61.69% |
8.50 |
2.36 |
6.14 |
16,388 |
| 1 year |
-64.62% |
10.50 |
2.36 |
8.14 |
11,066 |
| 3 years |
-96.76% |
129.00 |
2.36 |
126.64 |
25,240 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.82 |
| MA20 |
3.10 |
| MA50 |
3.83 |
| MA100 |
4.59 |
| Price / MA7 |
+14.18% |
| Price / MA20 |
+3.87% |
| Price / MA50 |
-15.93% |
| Price / MA100 |
-29.85% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
