ZIFF DAVIS INC.

ZIFF DAVIS INC.

57.61 USD (-)

Halted 15 min delayed data - NASDAQ Stocks

Open:	56.83
Change:	+0.84
Volume:	419,094

Low:	56.14
High:	57.67
High / Low range:	1.53

Type:	Stocks
Ticker:	ZD
ISIN:

ZIFF DAVIS INC. quotes and chart

Current price:	57.61 USD
Change (%):	+1.48%
Change:	+0.84
Date - Hour:
Previous close:	56.77
Open:	56.83

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Halted
Volume:	419,094
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	55.57	55.28	54.66	56.77	57.61
Change (%)	+1.95%	-0.52%	-1.12%	+3.86%	+1.48%
Change	+1.06	-0.29	-0.62	+2.11	+0.84
Open	55.08	55.66	54.32	55.16	56.83
Volume	538,717	250,218	243,544	318,004	419,094
High	56.25	56.55	55.18	56.85	57.67
Low	54.98	54.97	54.24	54.80	56.14
High/Low range	1.27	1.58	0.94	2.06	1.53

5 days change : +3.67%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.48%	57.67	56.14	1.53	419,094
January 1st	-14.26%	70.90	49.50	21.40	318,389
5 days	+3.67%	57.67	54.80	2.88	368,549
1 month	+7.50%	58.47	51.45	7.02	384,921
6 months	-11.01%	70.90	49.50	21.40	315,475
1 year	-10.57%	75.59	49.50	26.09	303,631
3 years	-54.40%	147.35	49.50	97.85	333,839
5 years	-31.65%	147.35	49.50	97.85	418,047
10 years	+21.69%	147.35	46.00	101.35	400,167
15 years	+152.01%	147.35	18.79	128.56	373,717

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	55.63
MA20	55.66
MA50	55.73
MA100	61.31
Price / MA7	+3.56%
Price / MA20	+3.50%
Price / MA50	+3.37%
Price / MA100	-6.03%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !