WINVEST ACQUISITION

WINVR

0.0500 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	0.0603
Change:	-0.0079
Volume:	8,956

Low:	0.0500
High:	0.0616
High / Low range:	0.0116

Type:	Stocks
Ticker:	WINVR
ISIN:

WINVEST ACQUISITION quotes and chart

Current price:	0.0500 USD
Change (%):	-13.64%
Change:	-0.0079
Date - Hour:
Previous close:	0.0579
Open:	0.0603

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Closed
Volume:	8,956
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	0.1120	0.0780	0.0800	0.0579	0.0500
Change (%)	+0.36%	-30.36%	+2.56%	-27.63%	-13.64%
Change	+0.0004	-0.0340	+0.0020	-0.0221	-0.0079
Open	0.1120	0.0900	0.0800	0.0720	0.0603
Volume	1,745	19,630	1,441	11,119	8,956
High	0.1199	0.0980	0.0800	0.0722	0.0616
Low	0.1120	0.0780	0.0789	0.0579	0.0500
High/Low range	0.0079	0.0200	0.0011	0.0143	0.0116

5 days change : -35.90%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-13.64%	0.0616	0.0500	0.0116	8,956
January 1st	+66.67%	0.1400	0.0201	0.1199	32,457
5 days	-35.90%	0.0800	0.0500	0.0300	6,280
1 month	+0.00%	0.1400	0.0451	0.0949	20,614
6 months	-17.22%	0.1400	0.0201	0.1199	43,732
1 year	-13.04%	0.2732	0.0201	0.2531	32,618
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	0.0848
MA20	0.0741
MA50	0.0531
MA100	0.0588
Price / MA7	-41.04%
Price / MA20	-32.52%
Price / MA50	-5.84%
Price / MA100	-14.97%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !