IONQ INC. quotes and chart
| Current price: | 8.14 USD |
| Change (%): | -1.69% |
| Change: | -0.14 |
| Date - Hour: | |
| Previous close: | 8.28 |
| Open: | 8.10 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 891,152 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 8.48 | 8.60 | 8.32 | 8.28 | 8.14 |
| Change (%) | -4.51% | +1.42% | -3.26% | -0.48% | -1.69% |
| Change | -0.40 | +0.12 | -0.28 | -0.04 | -0.14 |
| Open | 8.84 | 8.49 | 8.69 | 8.44 | 8.10 |
| Volume | 4,715,263 | 3,146,820 | 3,919,446 | 2,576,210 | 891,152 |
| High | 8.86 | 8.86 | 8.74 | 8.56 | 8.19 |
| Low | 8.36 | 8.46 | 8.27 | 8.37 | 8.03 |
| High/Low range | 0.50 | 0.40 | 0.47 | 0.19 | 0.16 |
| 5 days change : - |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.69% | 8.19 | 8.03 | 0.16 | 891,152 |
| January 1st | -34.30% | 12.73 | 6.98 | 5.75 | 6,185,212 |
| 5 days | - | - | - | - | - |
| 1 month | -9.25% | 9.56 | 8.03 | 1.53 | 4,492,446 |
| 6 months | -33.33% | 15.50 | 6.98 | 8.52 | 6,561,223 |
| 1 year | -18.60% | 21.60 | 6.98 | 14.62 | 9,055,798 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 8.44 |
| MA20 | 8.74 |
| MA50 | 8.68 |
| MA100 | 9.73 |
| Price / MA7 | -3.55% |
| Price / MA20 | -6.86% |
| Price / MA50 | -6.22% |
| Price / MA100 | -16.34% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
