HUNTINGTON BANCSHARES INC. quotes and chart
| Current price: | 13.47 USD |
| Change (%): | -1.39% |
| Change: | -0.19 |
| Date - Hour: | |
| Previous close: | 13.66 |
| Open: | 13.47 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 10,421,436 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 13.92 | 13.58 | 13.74 | 13.66 | 13.47 |
| Change (%) | -1.63% | -2.44% | +1.18% | -0.58% | -1.39% |
| Change | -0.23 | -0.34 | +0.16 | -0.08 | -0.19 |
| Open | 14.06 | 13.97 | 13.64 | 14.10 | 13.47 |
| Volume | 7,932,811 | 12,008,692 | 8,929,129 | 10,961,109 | 10,421,436 |
| High | 14.12 | 13.98 | 13.74 | 14.10 | 13.50 |
| Low | 13.90 | 13.55 | 13.60 | 13.59 | 13.28 |
| High/Low range | 0.22 | 0.44 | 0.14 | 0.51 | 0.22 |
| 5 days change : -0.81% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.39% | 13.50 | 13.28 | 0.22 | 10,421,436 |
| January 1st | +5.90% | 14.30 | 12.02 | 2.28 | 16,300,382 |
| 5 days | -0.81% | 14.10 | 13.28 | 0.82 | 10,961,109 |
| 1 month | -0.74% | 14.30 | 13.28 | 1.02 | 10,624,633 |
| 6 months | +21.02% | 14.30 | 11.21 | 3.09 | 16,556,047 |
| 1 year | +28.04% | 14.30 | 9.25 | 5.05 | 15,044,418 |
| 3 years | -15.07% | 17.79 | 9.13 | 8.66 | 15,051,065 |
| 5 years | +2.75% | 17.79 | 6.82 | 10.97 | 13,273,777 |
| 10 years | +45.70% | 17.79 | 6.82 | 10.97 | 11,910,779 |
| 15 years | +243.62% | 17.79 | 3.26 | 14.53 | 13,086,908 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 13.79 |
| MA20 | 13.91 |
| MA50 | 13.67 |
| MA100 | 13.20 |
| Price / MA7 | -2.32% |
| Price / MA20 | -3.16% |
| Price / MA50 | -1.46% |
| Price / MA100 | +2.05% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
