WORKSPORT LTD.

WORKSPORT LTD.

0.5994 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	0.5150
Change:	+0.0758
Volume:	777,868

Low:	0.5150
High:	0.6283
High / Low range:	0.1133

Type:	Stocks
Ticker:	WKSP
ISIN:

WORKSPORT LTD. quotes and chart

Current price:	0.5994 USD
Change (%):	+14.48%
Change:	+0.0758
Date - Hour:
Previous close:	0.5236
Open:	0.5150

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Closed
Volume:	777,868
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	0.5450	0.5270	0.5198	0.5236	0.5994
Change (%)	-0.91%	-3.30%	-1.37%	+0.73%	+14.48%
Change	-0.0050	-0.0180	-0.0072	+0.0038	+0.0758
Open	0.5310	0.5700	0.5300	0.5042	0.5150
Volume	247,979	394,536	458,425	309,867	777,868
High	0.5766	0.5700	0.5399	0.5500	0.6283
Low	0.5300	0.5000	0.4701	0.5001	0.5150
High/Low range	0.0466	0.0700	0.0698	0.0499	0.1133

5 days change : +9.98%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+14.48%	0.6283	0.5150	0.1133	777,868
January 1st	-59.77%	1.5400	0.3609	1.1791	347,906
5 days	+9.98%	0.6283	0.4701	0.1582	387,609
1 month	-28.22%	1.0800	0.4701	0.6099	704,883
6 months	-61.58%	1.6600	0.3609	1.2991	307,203
1 year	-78.59%	4.3300	0.3609	3.9691	207,663
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	0.5506
MA20	0.6679
MA50	0.5931
MA100	0.8962
Price / MA7	+8.86%
Price / MA20	-10.26%
Price / MA50	+1.06%
Price / MA100	-33.12%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !