OMEGA THERAPEUTICS INC. quotes and chart
| Current price: |
2.07 USD
|
| Change (%): |
+3.50% |
| Change: |
+0.07 |
| Date - Hour: |
|
| Previous close: |
2.00 |
| Open: |
2.02 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
78,298 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.86 | 2.13 | 2.03 | 2.00 | 2.07 |
| Change (%) | -5.10% | +14.52% | -4.70% | -1.48% | +3.50% |
| Change | -0.10 | +0.27 | -0.10 | -0.03 | +0.07 |
| Open | 1.96 | 1.87 | 2.09 | 2.00 | 2.02 |
| Volume | 479,746 | 890,748 | 471,538 | 309,841 | 78,298 |
| High | 2.02 | 2.21 | 2.24 | 2.08 | 2.08 |
| Low | 1.86 | 1.85 | 2.01 | 1.96 | 1.96 |
| High/Low range | 0.16 | 0.36 | 0.23 | 0.12 | 0.12 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.50% |
2.08 |
1.96 |
0.12 |
78,298 |
| January 1st |
-31.23% |
6.26 |
1.85 |
4.41 |
1,411,561 |
| 5 days |
+5.61% |
2.24 |
1.96 |
0.28 |
390,689 |
| 1 month |
-4.61% |
2.55 |
1.85 |
0.70 |
448,523 |
| 6 months |
-9.61% |
6.26 |
1.85 |
4.41 |
1,277,497 |
| 1 year |
-73.70% |
8.69 |
1.30 |
7.39 |
734,945 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.00 |
| MA20 |
2.15 |
| MA50 |
2.40 |
| MA100 |
3.08 |
| Price / MA7 |
+3.50% |
| Price / MA20 |
-3.72% |
| Price / MA50 |
-13.75% |
| Price / MA100 |
-32.79% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
