HEINEKEN HOLDING quotes and chart
| Current price: | 76.25 EUR |
| Change (%): | -0.52% |
| Change: | -0.40 |
| Date - Hour: | |
| Previous close: | 76.65 |
| Open: | 76.70 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 84,011 |
| Exchanged capital: | 0.029% |
| Issued capital: | 288,030,168 |
| Capitalization: | 21,962M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 76.10 | 76.90 | 76.55 | 76.65 | 76.25 |
| Change (%) | +2.49% | +1.05% | -0.46% | +0.13% | -0.52% |
| Change | +1.85 | +0.80 | -0.35 | +0.10 | -0.40 |
| Open | 74.55 | 76.20 | 76.80 | 76.10 | 76.70 |
| Volume | 98,796 | 85,343 | 87,833 | 89,982 | 84,011 |
| High | 76.20 | 77.30 | 76.95 | 76.65 | 76.90 |
| Low | 74.20 | 76.10 | 76.20 | 76.00 | 75.55 |
| High/Low range | 2.00 | 1.20 | 0.75 | 0.65 | 1.35 |
| 5 days change : +2.69% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.52% | 76.90 | 75.55 | 1.35 | 84,011 |
| January 1st | -0.46% | 79.75 | 70.10 | 9.65 | 95,390 |
| 5 days | +2.69% | 76.95 | 75.55 | 1.40 | 88,907 |
| 1 month | -1.74% | 79.60 | 73.65 | 5.95 | 95,644 |
| 6 months | +3.60% | 79.75 | 70.10 | 9.65 | 96,011 |
| 1 year | -3.48% | 82.50 | 69.50 | 13.00 | 115,505 |
| 3 years | -8.24% | 88.85 | 62.40 | 26.45 | 115,565 |
| 5 years | -16.58% | 97.05 | 61.55 | 35.50 | 115,412 |
| 10 years | +58.79% | 97.05 | 46.05 | 51.00 | 116,699 |
| 15 years | +257.90% | 97.05 | 20.18 | 76.87 | 140,429 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 75.89 |
| MA20 | 76.78 |
| MA50 | 75.20 |
| MA100 | 74.24 |
| Price / MA7 | +0.47% |
| Price / MA20 | -0.69% |
| Price / MA50 | +1.40% |
| Price / MA100 | +2.71% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
