DT MIDSTREAM INC. quotes and chart
| Current price: |
66.88 USD
|
| Change (%): |
+0.53% |
| Change: |
+0.35 |
| Date - Hour: |
|
| Previous close: |
66.53 |
| Open: |
66.75 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
356,013 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 64.74 | 65.97 | 66.49 | 66.53 | 66.88 |
| Change (%) | -1.04% | +1.90% | +0.79% | +0.06% | +0.53% |
| Change | -0.68 | +1.23 | +0.52 | +0.04 | +0.35 |
| Open | 65.64 | 64.83 | 66.10 | 66.20 | 66.75 |
| Volume | 447,152 | 464,955 | 464,790 | 332,627 | 356,013 |
| High | 65.82 | 66.08 | 66.72 | 66.88 | 67.06 |
| Low | 64.72 | 64.56 | 65.75 | 66.02 | 66.28 |
| High/Low range | 1.10 | 1.52 | 0.97 | 0.86 | 0.78 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.53% |
67.06 |
66.28 |
0.78 |
356,013 |
| January 1st |
+22.04% |
67.06 |
51.17 |
15.89 |
673,006 |
| 5 days |
+3.31% |
67.06 |
66.02 |
1.04 |
344,320 |
| 1 month |
+5.77% |
67.06 |
61.01 |
6.06 |
673,524 |
| 6 months |
+18.92% |
67.06 |
51.17 |
15.89 |
703,319 |
| 1 year |
+42.06% |
67.06 |
45.20 |
21.86 |
651,547 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
65.91 |
| MA20 |
64.22 |
| MA50 |
62.08 |
| MA100 |
58.02 |
| Price / MA7 |
+1.47% |
| Price / MA20 |
+4.14% |
| Price / MA50 |
+7.73% |
| Price / MA100 |
+15.27% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
