ACCIONA ENERGIA quotes and chart
| Current price: | 20.96 EUR |
| Change (%): | -2.06% |
| Change: | -0.44 |
| Date - Hour: | |
| Previous close: | 21.40 |
| Open: | 21.22 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Open | |
| Volume: | 117,608 |
| Exchanged capital: | 0.036% |
| Issued capital: | 329,250,589 |
| Capitalization: | 6,901M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 22.30 | 21.12 | 22.04 | 21.40 | 20.96 |
| Change (%) | -0.71% | -5.29% | +4.36% | -2.90% | -2.06% |
| Change | -0.16 | -1.18 | +0.92 | -0.64 | -0.44 |
| Open | 22.50 | 21.00 | 21.02 | 22.08 | 21.22 |
| Volume | 460,395 | 829,563 | 511,508 | 583,754 | 117,608 |
| High | 22.62 | 21.40 | 22.28 | 22.38 | 21.34 |
| Low | 22.10 | 20.40 | 21.02 | 21.40 | 20.96 |
| High/Low range | 0.52 | 1.00 | 1.26 | 0.98 | 0.38 |
| 5 days change : -6.68% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.06% | 21.34 | 20.96 | 0.38 | 117,608 |
| January 1st | -25.36% | 28.14 | 18.49 | 9.65 | 606,704 |
| 5 days | -6.68% | 22.38 | 20.96 | 1.42 | 547,631 |
| 1 month | +8.77% | 22.82 | 18.93 | 3.89 | 482,525 |
| 6 months | -19.82% | 28.90 | 18.49 | 10.41 | 570,906 |
| 1 year | -33.04% | 32.92 | 18.49 | 14.43 | 457,486 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 21.67 |
| MA20 | 21.41 |
| MA50 | 20.40 |
| MA100 | 21.36 |
| Price / MA7 | -3.28% |
| Price / MA20 | -2.10% |
| Price / MA50 | +2.75% |
| Price / MA100 | -1.87% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
