XOMETRY INC. quotes and chart
| Current price: |
13.77 USD
|
| Change (%): |
-3.17% |
| Change: |
-0.45 |
| Date - Hour: |
|
| Previous close: |
14.22 |
| Open: |
14.09 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
437,222 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 14.82 | 14.96 | 14.89 | 14.22 | 13.77 |
| Change (%) | -1.79% | +0.95% | -0.47% | -4.50% | -3.17% |
| Change | -0.27 | +0.14 | -0.07 | -0.67 | -0.45 |
| Open | 14.75 | 14.82 | 14.64 | 14.64 | 14.09 |
| Volume | 749,571 | 312,969 | 274,983 | 442,933 | 437,222 |
| High | 15.17 | 15.16 | 15.16 | 14.78 | 14.21 |
| Low | 13.43 | 14.62 | 14.59 | 14.22 | 13.68 |
| High/Low range | 1.74 | 0.54 | 0.57 | 0.56 | 0.53 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.17% |
14.21 |
13.68 |
0.53 |
437,222 |
| January 1st |
-61.65% |
36.29 |
13.43 |
22.86 |
656,221 |
| 5 days |
-7.09% |
14.78 |
13.68 |
1.10 |
442,933 |
| 1 month |
-15.52% |
17.86 |
13.43 |
4.43 |
549,004 |
| 6 months |
-44.21% |
38.74 |
13.43 |
25.31 |
665,409 |
| 1 year |
-36.40% |
38.74 |
13.43 |
25.31 |
573,839 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
14.73 |
| MA20 |
15.46 |
| MA50 |
16.45 |
| MA100 |
21.08 |
| Price / MA7 |
-6.52% |
| Price / MA20 |
-10.93% |
| Price / MA50 |
-16.29% |
| Price / MA100 |
-34.68% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
