HAWAIIAN ELECTRIC INDUSTRIES quotes and chart
| Current price: | 10.16 USD |
| Change (%): | -1.26% |
| Change: | -0.13 |
| Date - Hour: | |
| Previous close: | 10.29 |
| Open: | 10.18 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 62,234 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 10.36 | 10.56 | 10.28 | 10.29 | 10.16 |
| Change (%) | -3.18% | +1.93% | -2.65% | +0.10% | -1.26% |
| Change | -0.34 | +0.20 | -0.28 | +0.01 | -0.13 |
| Open | 10.60 | 10.35 | 10.51 | 10.09 | 10.18 |
| Volume | 1,400,188 | 1,527,425 | 1,295,717 | 1,397,241 | 62,234 |
| High | 10.64 | 10.68 | 10.63 | 10.35 | 10.22 |
| Low | 10.36 | 10.27 | 10.24 | 10.03 | 10.13 |
| High/Low range | 0.28 | 0.40 | 0.39 | 0.32 | 0.09 |
| 5 days change : -1.93% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.26% | 10.22 | 10.13 | 0.09 | 62,234 |
| January 1st | -28.40% | 16.03 | 8.74 | 7.29 | 2,346,645 |
| 5 days | -1.93% | 10.35 | 10.03 | 0.32 | 1,397,241 |
| 1 month | +1.70% | 11.87 | 9.97 | 1.90 | 1,891,321 |
| 6 months | -23.15% | 16.03 | 8.74 | 7.29 | 2,397,393 |
| 1 year | -73.16% | 40.16 | 8.74 | 31.42 | 3,667,421 |
| 3 years | -77.16% | 45.53 | 8.74 | 36.79 | 1,479,646 |
| 5 years | -76.39% | 55.15 | 8.74 | 46.41 | 1,078,889 |
| 10 years | -58.55% | 55.15 | 8.74 | 46.41 | 787,686 |
| 15 years | -44.66% | 55.15 | 8.74 | 46.41 | 680,928 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 10.38 |
| MA20 | 10.77 |
| MA50 | 10.60 |
| MA100 | 11.46 |
| Price / MA7 | -2.12% |
| Price / MA20 | -5.66% |
| Price / MA50 | -4.15% |
| Price / MA100 | -11.34% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
