KATAPULT HOLDINGS INC. quotes and chart
Current price: |
17.70 USD
|
Change (%): |
-1.34% |
Change: |
-0.24 |
Date - Hour: |
|
Previous close: |
17.94 |
Open: |
18.00 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks |
|
Closed |
Volume: |
10,203 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 18.98 | 18.99 | 18.69 | 17.94 | 17.70 |
Change (%) | +0.53% | +0.05% | -1.58% | -4.01% | -1.34% |
Change | +0.10 | +0.01 | -0.30 | -0.75 | -0.24 |
Open | 19.14 | 18.96 | 19.24 | 18.12 | 18.00 |
Volume | 13,846 | 18,753 | 6,612 | 45,489 | 10,203 |
High | 19.14 | 19.32 | 19.24 | 18.63 | 18.00 |
Low | 18.33 | 18.61 | 18.30 | 17.47 | 17.60 |
High/Low range | 0.81 | 0.71 | 0.94 | 1.16 | 0.40 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-1.34% |
18.00 |
17.60 |
0.40 |
10,203 |
January 1st |
+62.52% |
23.54 |
8.51 |
15.03 |
16,927 |
5 days |
-6.74% |
19.32 |
17.47 |
1.85 |
23,618 |
1 month |
+35.03% |
23.54 |
12.92 |
10.62 |
28,760 |
6 months |
+60.91% |
23.54 |
8.26 |
15.28 |
17,764 |
1 year |
+44.14% |
24.76 |
8.26 |
16.50 |
14,159 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
18.70 |
MA20 |
17.48 |
MA50 |
13.39 |
MA100 |
13.06 |
Price / MA7 |
-5.35% |
Price / MA20 |
+1.26% |
Price / MA50 |
+32.19% |
Price / MA100 |
+35.53% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|