NX FILTRATION quotes and chart
| Current price: | 4.035 EUR |
| Change (%): | +8.76% |
| Change: | +0.325 |
| Date - Hour: | |
| Previous close: | 3.710 |
| Open: | 4.010 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 536,266 |
| Exchanged capital: | 0.927% |
| Issued capital: | 57,857,531 |
| Capitalization: | 233M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 3.610 | 3.580 | 3.800 | 3.710 | 4.035 |
| Change (%) | +2.85% | -0.83% | +6.15% | -2.37% | +8.76% |
| Change | +0.100 | -0.030 | +0.220 | -0.090 | +0.325 |
| Open | 3.530 | 3.650 | 3.650 | 3.810 | 4.010 |
| Volume | 88,503 | 71,894 | 178,050 | 86,961 | 536,266 |
| High | 3.675 | 3.660 | 3.810 | 3.840 | 4.220 |
| Low | 3.520 | 3.535 | 3.580 | 3.710 | 3.930 |
| High/Low range | 0.155 | 0.125 | 0.230 | 0.130 | 0.290 |
| 5 days change : +11.77% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +8.76% | 4.220 | 3.930 | 0.290 | 536,266 |
| January 1st | -39.78% | 6.850 | 2.550 | 4.300 | 181,350 |
| 5 days | +11.77% | 4.220 | 3.710 | 0.510 | 311,613 |
| 1 month | +31.65% | 4.220 | 2.990 | 1.230 | 171,795 |
| 6 months | -36.85% | 6.890 | 2.550 | 4.340 | 146,880 |
| 1 year | -60.29% | 11.000 | 2.550 | 8.450 | 78,378 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 3.666 |
| MA20 | 3.496 |
| MA50 | 3.327 |
| MA100 | 3.926 |
| Price / MA7 | +10.07% |
| Price / MA20 | +15.42% |
| Price / MA50 | +21.28% |
| Price / MA100 | +2.78% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
