GOODNESS GROWTH HLDGS GDNSF

GOODNESS GROWTH HLDGS GDNSF

0.6450 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	0.6500
Change:	-0.0050
Volume:	128,434

Low:	0.6298
High:	0.6500
High / Low range:	0.0202

Type:	Stocks
Ticker:	GDNSF
ISIN:	CA38238W1032

GOODNESS GROWTH HLDGS GDNSF quotes and chart

Current price:	0.6450 USD
Change (%):	-0.77%
Change:	-0.0050
Date - Hour:
Previous close:	0.6500
Open:	0.6500

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	128,434
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.6430	0.6510	0.6424	0.6500	0.6450
Change (%)	+2.80%	+1.24%	-1.32%	+1.18%	-0.77%
Change	+0.0175	+0.0080	-0.0086	+0.0076	-0.0050
Open	0.6255	0.6250	0.6560	0.6511	0.6500
Volume	266,120	120,902	86,852	209,357	128,434
High	0.6800	0.6600	0.6560	0.6645	0.6500
Low	0.6228	0.6250	0.6200	0.6223	0.6298
High/Low range	0.0573	0.0350	0.0360	0.0422	0.0202

5 days change : +0.31%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.77%	0.6500	0.6298	0.0202	128,434
January 1st	+168.75%	0.7000	0.2120	0.4880	141,682
5 days	+0.31%	0.6645	0.6223	0.0422	168,895
1 month	+39.61%	0.7000	0.5275	0.1725	173,259
6 months	+168.75%	0.7000	0.2065	0.4936	129,345
1 year	+263.38%	0.7000	0.0901	0.6099	121,419
3 years	-72.67%	2.6500	0.0901	2.5599	175,814
5 years	-80.44%	3.8400	0.0901	3.7499	184,754
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.6433
MA20	0.6043
MA50	0.4926
MA100	0.4361
Price / MA7	+0.26%
Price / MA20	+6.74%
Price / MA50	+30.94%
Price / MA100	+47.90%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !