CRITICAL RESOURCES LIMITED quotes and chart
| Current price: | 0.010 AUD |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 0.010 |
| Open: | 0.010 |
| Financial instrument type: | Stocks |
| Market: | Australia Stocks |
| Closed | |
| Volume: | 181,471 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes End-of-day data - Australia Stocks
| Last | 0.011 | 0.011 | 0.010 | 0.010 | 0.010 |
| Change (%) | +0.00% | +0.00% | -9.09% | +0.00% | +0.00% |
| Change | 0 | 0 | -0.001 | 0 | 0 |
| Open | 0.010 | 0.011 | 0.010 | 0.010 | 0.010 |
| Volume | 1,185,884 | 562,900 | 1,372,713 | 2,644,079 | 181,471 |
| High | 0.011 | 0.011 | 0.010 | 0.010 | 0.010 |
| Low | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 |
| High/Low range | 0.001 | 0.001 | 0 | 0 | 0 |
| 5 days change : -9.09% |
Historical data End-of-day data - Australia Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 0.010 | 0.010 | 0 | 181,471 |
| January 1st | -52.38% | 0.021 | 0.010 | 0.011 | 2,066,644 |
| 5 days | -9.09% | 0.011 | 0.010 | 0.001 | 1,190,290 |
| 1 month | -16.67% | 0.015 | 0.010 | 0.005 | 2,738,201 |
| 6 months | -54.55% | 0.023 | 0.010 | 0.013 | 2,079,076 |
| 1 year | -75.61% | 0.063 | 0.010 | 0.053 | 3,916,632 |
| 3 years | -61.54% | 0.140 | 0.010 | 0.130 | 8,333,404 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators End-of-day data - Australia Stocks
| MA7 | 0.011 |
| MA20 | 0.012 |
| MA50 | 0.012 |
| MA100 | 0.014 |
| Price / MA7 | -9.09% |
| Price / MA20 | -16.67% |
| Price / MA50 | -16.67% |
| Price / MA100 | -28.57% |
Opening hours (GMT +10 - Australia/Sydney)
| Day | Opening | Closing |
|---|---|---|
| Monday | 10:00 | 16:15 |
| Tuesday | 10:00 | 16:15 |
| Wednesday | 10:00 | 16:15 |
| Thursday | 10:00 | 16:15 |
| Friday | 10:00 | 16:15 |
| Special closing | ||
| All day | ||
| 14:10 | ||
| All day | ||
| All day | ||
| 14:10 | ||
