SOLANA - SOL/USD quotes and chart
| Current price: | 167.01 USD |
| Change (%): | +0.91% |
| Change: | +1.50 |
| Date - Hour: | |
| Previous close: | 165.51 |
| Open: | 165.50 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 18,126 |
| Tokens exchanged: | 0.006% |
| Circulating Supply: | 308,335,161 |
| Capitalization: | 51,495M USD |
5 days quotes Real time data - Cryptocompare
| Last | 170.02 | 168.54 | 168.11 | 165.51 | 167.01 |
| Change (%) | +4.14% | -0.87% | -0.26% | -1.55% | +0.91% |
| Change | +6.76 | -1.48 | -0.43 | -2.60 | +1.50 |
| Open | 163.26 | 170.01 | 168.70 | 168.15 | 165.50 |
| Volume | 64,295 | 74,752 | 85,255 | 98,467 | 18,126 |
| High | 172.08 | 173.02 | 173.74 | 172.53 | 167.63 |
| Low | 163.26 | 164.87 | 167.10 | 163.53 | 165.50 |
| High/Low range | 8.82 | 8.15 | 6.64 | 9.00 | 2.13 |
| 5 days change : +2.30% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.91% | 167.63 | 165.50 | 2.13 | 18,126 |
| January 1st | +64.41% | 209.94 | 72.86 | 137.08 | 121,782 |
| 5 days | +2.30% | 173.74 | 163.53 | 10.21 | 86,158 |
| 1 month | +31.85% | 188.82 | 128.19 | 60.63 | 86,309 |
| 6 months | +181.87% | 209.94 | 59.13 | 150.81 | 146,317 |
| 1 year | +701.78% | 209.94 | 13.44 | 196.50 | 138,501 |
| 3 years | +409.49% | 260.06 | 8.00 | 252.06 | 110,631 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 167.04 |
| MA20 | 167.13 |
| MA50 | 152.99 |
| MA100 | 157.27 |
| Price / MA7 | -0.02% |
| Price / MA20 | -0.07% |
| Price / MA50 | +9.16% |
| Price / MA100 | +6.19% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
