STEM INC. CLASS A quotes and chart
| Current price: |
1.27 USD
|
| Change (%): |
-7.30% |
| Change: |
-0.10 |
| Date - Hour: |
|
| Previous close: |
1.37 |
| Open: |
1.36 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
5,066,480 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 1.21 | 1.37 | 1.33 | 1.37 | 1.27 |
| Change (%) | +0.83% | +13.22% | -2.92% | +3.01% | -7.30% |
| Change | +0.01 | +0.16 | -0.04 | +0.04 | -0.10 |
| Open | 1.22 | 1.29 | 1.43 | 1.35 | 1.36 |
| Volume | 4,641,868 | 12,765,549 | 4,762,640 | 3,628,193 | 5,066,480 |
| High | 1.35 | 1.40 | 1.45 | 1.38 | 1.38 |
| Low | 1.20 | 1.24 | 1.27 | 1.27 | 1.23 |
| High/Low range | 0.15 | 0.16 | 0.18 | 0.11 | 0.15 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.30% |
1.38 |
1.23 |
0.15 |
5,066,480 |
| January 1st |
-67.27% |
4.00 |
1.16 |
2.84 |
4,844,772 |
| 5 days |
+5.83% |
1.45 |
1.23 |
0.22 |
4,485,771 |
| 1 month |
-20.13% |
1.97 |
1.16 |
0.81 |
5,249,242 |
| 6 months |
-57.38% |
4.30 |
1.16 |
3.14 |
4,789,146 |
| 1 year |
-69.10% |
7.79 |
1.16 |
6.63 |
4,767,362 |
| 3 years |
-93.41% |
37.79 |
1.16 |
36.63 |
4,163,000 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
1.30 |
| MA20 |
1.53 |
| MA50 |
1.75 |
| MA100 |
2.43 |
| Price / MA7 |
-2.31% |
| Price / MA20 |
-16.99% |
| Price / MA50 |
-27.43% |
| Price / MA100 |
-47.74% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
