MAST ENERGY DEVELOPMENTS ORD GBP0.001

MAST ENERGY DEVELOPMENTS ORD GBP0.001

0.190 GBX (-)

Preclose 15 min delayed data - London Stock Exchange

Open:	0.187
Change:	+0.005
Volume:	1,769,412

Low:	0.180
High:	0.190
High / Low range:	0.010

Type:	Stocks
Ticker:	MAST
ISIN:	GB00BMBSCV12

MAST ENERGY DEVELOPMENTS ORD GBP0.001 quotes and chart

Current price:	0.190 GBX
Change (%):	+2.70%
Change:	+0.005
Date - Hour:
Previous close:	0.185
Open:	0.187

Financial instrument type:	Stocks
Market:	London Stock Exchange
	Preclose
Volume:	1,769,412
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - London Stock Exchange


Last	0.220	0.200	0.195	0.185	0.190
Change (%)	-2.22%	-9.09%	-2.50%	-5.13%	+2.70%
Change	-0.005	-0.020	-0.005	-0.010	+0.005
Open	0.220	0.220	0.190	0.198	0.187
Volume	2,043,652	27,476,779	3,737,636	30,323,769	1,769,412
High	0.230	0.220	0.210	0.198	0.190
Low	0.210	0.200	0.190	0.180	0.180
High/Low range	0.020	0.020	0.020	0.018	0.010

5 days change : -5.00%

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+2.70%	0.190	0.180	0.010	1,769,412
January 1st	-65.39%	0.700	0.180	0.520	8,914,238
5 days	-5.00%	0.210	0.180	0.030	11,943,605
1 month	-49.33%	0.350	0.180	0.170	8,021,802
6 months	-83.11%	1.050	0.180	0.870	9,534,821
1 year	-83.11%	2.500	0.180	2.320	6,436,253
3 years	-98.51%	13.400	0.085	13.315	2,930,510
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - London Stock Exchange

MA7	0.207
MA20	0.235
MA50	0.315
MA100	0.367
Price / MA7	-8.21%
Price / MA20	-19.15%
Price / MA50	-39.68%
Price / MA100	-48.23%

Opening hours (GMT +1 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
	All day
	12:30
	All day
	All day
	12:30

NEW !