KARAT PACKAGING INC. quotes and chart
| Current price: |
27.98 USD
|
| Change (%): |
-0.04% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
27.99 |
| Open: |
27.94 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
27,966 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 28.41 | 27.75 | 27.10 | 27.99 | 27.98 |
| Change (%) | +1.07% | -2.32% | -2.34% | +3.28% | -0.04% |
| Change | +0.30 | -0.66 | -0.65 | +0.89 | -0.01 |
| Open | 28.23 | 27.99 | 27.54 | 26.91 | 27.94 |
| Volume | 32,085 | 30,930 | 32,115 | 46,007 | 27,966 |
| High | 28.59 | 28.13 | 27.80 | 28.02 | 28.06 |
| Low | 28.07 | 27.59 | 27.00 | 26.74 | 27.20 |
| High/Low range | 0.52 | 0.54 | 0.80 | 1.28 | 0.86 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.04% |
28.06 |
27.20 |
0.86 |
27,966 |
| January 1st |
+12.60% |
30.94 |
22.51 |
8.43 |
45,718 |
| 5 days |
-1.51% |
28.06 |
26.74 |
1.32 |
46,007 |
| 1 month |
+4.76% |
29.35 |
26.40 |
2.95 |
42,414 |
| 6 months |
+27.30% |
30.94 |
21.60 |
9.34 |
51,456 |
| 1 year |
+68.15% |
30.94 |
16.90 |
14.04 |
59,393 |
| 3 years |
+37.16% |
30.94 |
12.50 |
18.44 |
35,683 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
27.96 |
| MA20 |
28.33 |
| MA50 |
27.74 |
| MA100 |
27.20 |
| Price / MA7 |
+0.07% |
| Price / MA20 |
-1.24% |
| Price / MA50 |
+0.87% |
| Price / MA100 |
+2.87% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
