OKTA INC. quotes and chart
Current price: |
102.96 USD
|
Change (%): |
+2.20% |
Change: |
+2.22 |
Date - Hour: |
|
Previous close: |
100.74 |
Open: |
100.94 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks |
|
Preopen |
Volume: |
2,727,522 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 98.40 | 97.89 | 99.27 | 100.74 | 102.96 |
Change (%) | +1.01% | -0.52% | +1.41% | +1.48% | +2.20% |
Change | +0.98 | -0.51 | +1.38 | +1.47 | +2.22 |
Open | 98.00 | 99.01 | 99.03 | 99.09 | 100.94 |
Volume | 1,523,135 | 933,347 | 1,473,626 | 1,161,509 | 2,727,522 |
High | 99.24 | 99.57 | 100.49 | 100.79 | 104.11 |
Low | 97.42 | 97.51 | 98.32 | 98.75 | 100.54 |
High/Low range | 1.82 | 2.06 | 2.17 | 2.04 | 3.57 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+2.20% |
104.11 |
100.54 |
3.57 |
2,727,522 |
January 1st |
+13.73% |
114.50 |
79.35 |
35.15 |
1,824,610 |
5 days |
+4.63% |
104.11 |
98.75 |
5.36 |
1,944,515 |
1 month |
+11.88% |
104.11 |
90.67 |
13.44 |
1,205,881 |
6 months |
+46.63% |
114.50 |
66.69 |
47.81 |
2,134,694 |
1 year |
+25.33% |
114.50 |
65.04 |
49.46 |
2,378,883 |
3 years |
-54.93% |
276.30 |
44.12 |
232.18 |
2,576,808 |
5 years |
-7.19% |
294.00 |
44.12 |
249.88 |
2,302,603 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
99.26 |
MA20 |
96.41 |
MA50 |
100.08 |
MA100 |
93.98 |
Price / MA7 |
+3.73% |
Price / MA20 |
+6.79% |
Price / MA50 |
+2.88% |
Price / MA100 |
+9.56% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|