XAI OCTAGON FLOATING RATE & ALTERNATIVE quotes and chart
| Current price: |
24.51 USD
|
| Change (%): |
-0.41% |
| Change: |
-0.10 |
| Date - Hour: |
|
| Previous close: |
24.61 |
| Open: |
24.68 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
20,748 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 24.76 | 24.76 | 24.72 | 24.61 | 24.51 |
| Change (%) | +0.24% | +0.00% | -0.18% | -0.43% | -0.41% |
| Change | +0.06 | +0.00 | -0.04 | -0.11 | -0.10 |
| Open | 24.82 | 24.82 | 24.84 | 24.67 | 24.68 |
| Volume | 1,762 | 1,953 | 8,345 | 15,819 | 20,748 |
| High | 24.82 | 24.83 | 24.84 | 24.76 | 24.68 |
| Low | 24.76 | 24.76 | 24.70 | 24.58 | 24.49 |
| High/Low range | 0.06 | 0.07 | 0.14 | 0.18 | 0.19 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.41% |
24.68 |
24.49 |
0.19 |
20,748 |
| January 1st |
+0.53% |
24.95 |
24.34 |
0.61 |
3,332 |
| 5 days |
-1.01% |
24.76 |
24.49 |
0.27 |
15,819 |
| 1 month |
-0.73% |
24.85 |
24.49 |
0.36 |
4,289 |
| 6 months |
+0.55% |
24.95 |
24.26 |
0.69 |
3,966 |
| 1 year |
-1.74% |
25.18 |
24.21 |
0.97 |
3,176 |
| 3 years |
-6.06% |
26.58 |
24.21 |
2.37 |
2,862 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
24.68 |
| MA20 |
24.67 |
| MA50 |
24.66 |
| MA100 |
24.62 |
| Price / MA7 |
-0.69% |
| Price / MA20 |
-0.65% |
| Price / MA50 |
-0.61% |
| Price / MA100 |
-0.45% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
