OLO INC. CLASS A quotes and chart
| Current price: |
4.42 USD
|
| Change (%): |
-1.78% |
| Change: |
-0.08 |
| Date - Hour: |
|
| Previous close: |
4.50 |
| Open: |
4.43 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Preopen |
| Volume: |
851,491 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 4.56 | 4.50 | 4.44 | 4.50 | 4.42 |
| Change (%) | +0.22% | -1.32% | -1.33% | +1.35% | -1.78% |
| Change | +0.01 | -0.06 | -0.06 | +0.06 | -0.08 |
| Open | 4.56 | 4.55 | 4.47 | 4.37 | 4.43 |
| Volume | 621,213 | 1,117,604 | 916,712 | 1,468,835 | 851,491 |
| High | 4.61 | 4.60 | 4.53 | 4.51 | 4.45 |
| Low | 4.51 | 4.42 | 4.42 | 4.35 | 4.38 |
| High/Low range | 0.10 | 0.18 | 0.11 | 0.16 | 0.07 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.78% |
4.45 |
4.38 |
0.07 |
851,491 |
| January 1st |
-22.73% |
6.84 |
4.35 |
2.49 |
986,764 |
| 5 days |
-3.07% |
4.51 |
4.35 |
0.16 |
1,468,835 |
| 1 month |
-4.33% |
4.97 |
4.35 |
0.62 |
1,087,684 |
| 6 months |
-21.21% |
6.84 |
4.35 |
2.49 |
1,014,410 |
| 1 year |
-38.70% |
8.84 |
4.25 |
4.59 |
1,164,148 |
| 3 years |
-89.28% |
49.00 |
4.25 |
44.75 |
1,253,364 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
4.50 |
| MA20 |
4.64 |
| MA50 |
4.80 |
| MA100 |
5.17 |
| Price / MA7 |
-1.78% |
| Price / MA20 |
-4.74% |
| Price / MA50 |
-7.92% |
| Price / MA100 |
-14.51% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
