OUSTER INC. quotes and chart
| Current price: |
12.33 USD
|
| Change (%): |
+1.15% |
| Change: |
+0.14 |
| Date - Hour: |
|
| Previous close: |
12.19 |
| Open: |
12.30 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
232,436 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 11.50 | 11.26 | 11.50 | 12.19 | 12.33 |
| Change (%) | -7.11% | -2.09% | +2.13% | +6.00% | +1.15% |
| Change | -0.88 | -0.24 | +0.24 | +0.69 | +0.14 |
| Open | 12.05 | 11.62 | 11.30 | 11.65 | 12.30 |
| Volume | 913,732 | 1,165,925 | 797,912 | 1,224,521 | 232,436 |
| High | 12.05 | 11.62 | 11.67 | 12.46 | 12.72 |
| Low | 11.45 | 10.96 | 11.08 | 11.61 | 12.10 |
| High/Low range | 0.61 | 0.66 | 0.59 | 0.85 | 0.62 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.15% |
12.72 |
12.10 |
0.62 |
232,436 |
| January 1st |
+60.76% |
14.17 |
4.65 |
9.52 |
1,166,488 |
| 5 days |
+9.50% |
12.72 |
11.61 |
1.11 |
1,224,521 |
| 1 month |
+32.58% |
14.17 |
8.90 |
5.27 |
1,318,075 |
| 6 months |
+137.57% |
14.17 |
4.65 |
9.52 |
1,144,955 |
| 1 year |
+91.46% |
14.17 |
3.67 |
10.50 |
938,462 |
| 3 years |
-88.95% |
149.90 |
3.21 |
146.69 |
480,433 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
11.89 |
| MA20 |
11.45 |
| MA50 |
9.26 |
| MA100 |
7.43 |
| Price / MA7 |
+3.70% |
| Price / MA20 |
+7.69% |
| Price / MA50 |
+33.15% |
| Price / MA100 |
+65.95% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
