CASPIAN SUNRISE ORD 1P quotes and chart
| Current price: |
3.35 GBX
|
| Change (%): |
-1.47% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
3.40 |
| Open: |
3.30 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
5,995,181 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 3.60 | 3.50 | 3.50 | 3.40 | 3.35 |
| Change (%) | +4.35% | -2.78% | +0.00% | -2.86% | -1.47% |
| Change | +0.15 | -0.10 | 0 | -0.10 | -0.05 |
| Open | 3.60 | 3.64 | 3.46 | 3.48 | 3.30 |
| Volume | 597,107 | 2,171,675 | 661,830 | 520,747 | 5,995,181 |
| High | 3.67 | 3.70 | 3.50 | 3.50 | 3.58 |
| Low | 3.52 | 3.45 | 3.41 | 3.32 | 3.22 |
| High/Low range | 0.15 | 0.25 | 0.09 | 0.18 | 0.36 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.47% |
3.58 |
3.22 |
0.36 |
5,995,181 |
| January 1st |
+29.85% |
4.30 |
2.20 |
2.10 |
1,366,296 |
| 5 days |
-6.94% |
3.58 |
3.22 |
0.36 |
2,392,586 |
| 1 month |
-1.47% |
4.30 |
3.22 |
1.08 |
1,776,554 |
| 6 months |
+17.54% |
4.30 |
2.20 |
2.10 |
1,267,124 |
| 1 year |
-45.97% |
5.88 |
2.20 |
3.68 |
1,066,800 |
| 3 years |
+45.65% |
8.60 |
2.06 |
6.54 |
1,515,693 |
| 5 years |
-75.19% |
14.65 |
1.40 |
13.25 |
1,567,415 |
| 10 years |
-27.57% |
25.50 |
1.40 |
24.10 |
1,444,419 |
| 15 years |
-70.87% |
25.50 |
1.40 |
24.10 |
1,284,938 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
3.49 |
| MA20 |
3.47 |
| MA50 |
3.36 |
| MA100 |
2.92 |
| Price / MA7 |
-4.01% |
| Price / MA20 |
-3.46% |
| Price / MA50 |
-0.30% |
| Price / MA100 |
+14.73% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
